SENSEX  48080.67     +374.87   |    NIFTY  14406.15     +109.75     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS: "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."
 
Thursday, April 22, 2021  SENSEX  : 48080.67  374.87     -  Asian Paints : 2509.55  [-46.10]    Axis Bank : 658.85  [7.55]    Bajaj Auto : 3681.50  [81.50]    Bajaj Finance : 4691.70  [81.70]    Bajaj Finserv : 9855.10  [34.05]    Bharti Airtel : 530.85  [0.70]    Dr Reddy's Labs : 5199.70  [45.75]    H D F C : 2479.30  [64.40]    HCL Technologies : 961.15  [-0.25]    HDFC Bank : 1422.05  [31.30]    Hind. Unilever : 2349.80  [-43.35]    ICICI Bank : 579.15  [20.15]    IndusInd Bank : 835.75  [-9.05]    Infosys : 1351.05  [0.35]    ITC : 205.85  [2.30]    Kotak Mah. Bank : 1736.75  [38.50]    Larsen & Toubro : 1336.20  [4.70]    M & M : 799.65  [-10.70]    Maruti Suzuki : 6650.40  [5.60]    Nestle India : 16778.65  [-307.60]    NTPC : 99.20  [0.30]    O N G C : 103.15  [0.30]    Power Grid Corpn : 203.60  [-0.10]    Reliance Industr : 1906.05  [4.65]    St Bk of India : 336.60  [7.00]    Sun Pharma.Inds. : 640.25  [-4.80]    TCS : 3119.10  [-25.00]    Tech Mahindra : 968.25  [-15.85]    Titan Company : 1480.90  [-41.95]    UltraTech Cem. : 6093.50  [-109.65]    
 «« +1  «« -1
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Gainers & Losers
Sensex
48,080.67
Prev. Close
47,705.80
Today's High
48,143.16
Today's Low
47,204.50
Change
0.79(%)
Price Report Group
Your Result On: BSE | BSE_SENSEX | Top 10 | TODAYS
Capital Market >> Market Analysis >> Gainers & Losers
Company Name Current Volume Prev. Close Change
Rs Nos. Rs %
  ICICI Bank 579.15 1666033 559.00 +3.60
  H D F C 2479.30 384597 2414.90 +2.67
  Kotak Mah. Bank 1736.75 151197 1698.25 +2.27
  Bajaj Auto 3681.50 39383 3600.00 +2.26
  HDFC Bank 1422.05 276544 1390.75 +2.25
  St Bk of India 336.60 3308502 329.60 +2.12
  Bajaj Finance 4691.70 121166 4610.00 +1.77
  Axis Bank 658.85 712756 651.30 +1.16
  ITC 205.85 1044652 203.55 +1.13
  Dr Reddy's Labs 5199.70 118493 5153.95 +0.89
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  Privacy   |  Copyright Policy   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |     Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX NCDEX )  |  Investor Protection   | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-443-2019    |  CDSL: IN-DP-443-2019    |    NCDEX SEBI INZ000017939    |    MCX SEBI INZ000017939   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by CMOTS Infotech (ISO 9001:2008 certified)