SENSEX  39208.80     +1,278.03   |    NIFTY  11786.15     +379.00     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
 
Monday, May 20, 2019 2:04:00 PM SENSEX  : 39220.16  1289.39     -  Asian Paints : 1364.00  [45.85]    Axis Bank : 787.55  [39.40]    Bajaj Auto : 3016.15  [-25.65]    Bajaj Fin. : 3402.25  [101.05]    Bharti Airtel : 331.80  [3.60]    Coal India : 237.10  [0.70]    H D F C : 2110.90  [117.15]    HCL Technologies : 1076.65  [15.05]    HDFC Bank : 2413.90  [52.25]    Hero Motocorp : 2713.15  [89.65]    Hind. Unilever : 1770.30  [34.55]    ICICI Bank : 410.20  [19.90]    IndusInd Bank : 1458.35  [84.50]    Infosys : 724.10  [0.30]    ITC : 305.75  [4.35]    Kotak Mah. Bank : 1484.00  [23.30]    Larsen & Toubro : 1441.75  [79.85]    M & M : 650.70  [29.45]    Maruti Suzuki : 7030.00  [322.80]    NTPC : 128.00  [2.20]    O N G C : 175.90  [8.75]    Power Grid Corpn : 187.85  [5.75]    Reliance Inds. : 1325.00  [59.30]    St Bk of India : 344.30  [25.35]    Sun Pharma.Inds. : 415.80  [7.80]    Tata Motors : 187.85  [11.15]    Tata Motors-DVR : 88.00  [4.90]    Tata Steel : 482.00  [12.45]    TCS : 2135.85  [39.50]    Vedanta : 166.85  [6.05]    Yes Bank : 143.00  [8.45]    
 «« +1  «« -1
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Gainers & Losers
Sensex
39,208.80
Prev. Close
37,930.77
Today's High
39,246.15
Today's Low
38,570.04
Change
3.37(%)
Price Report Group
Your Result On: BSE | BSE_SENSEX | Top 10 | TODAYS
Capital Market >> Market Analysis >> Gainers & Losers
Company Name Current Volume Prev. Close Change
Rs Nos. Rs %
  St Bk of India 344.50 2735501 318.95 +8.01
  Tata Motors 189.00 1791637 176.70 +6.96
  Tata Motors-DVR 88.45 451762 83.10 +6.44
  Yes Bank 142.85 4767837 134.55 +6.17
  IndusInd Bank 1454.55 109870 1373.85 +5.87
  Larsen & Toubro 1441.35 410378 1361.90 +5.83
  H D F C 2103.70 110771 1993.75 +5.51
  O N G C 176.05 465796 167.15 +5.32
  Axis Bank 786.50 1647898 748.15 +5.13
  ICICI Bank 410.05 1259294 390.30 +5.06
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  Privacy   |  Copyright Policy   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |     Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX NCDEX )  |  Investor Protection   | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-CDSL-207-2003    |  CDSL:IN-DP-CDSL-207-2003    |    NCDEX SEBI INZ000017939    |    MCX SEBI INZ000017939   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by CMOTS Infotech (ISO 9001:2008 certified)