SENSEX  40286.48     +170.42   |    NIFTY  11872.10     +31.65     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
 
Thursday, November 14, 2019 4:01:00 PM SENSEX  : 40286.48  170.42     -  Asian Paints : 1770.00  [-0.40]    Axis Bank : 715.85  [5.60]    Bajaj Auto : 3230.70  [26.10]    Bajaj Fin. : 4211.95  [68.25]    Bharti Airtel : 362.65  [-5.85]    H D F C : 2225.10  [17.40]    HCL Technologies : 1146.00  [2.90]    HDFC Bank : 1273.70  [15.70]    Hero Motocorp : 2590.70  [2.15]    Hind. Unilever : 2069.65  [-21.15]    ICICI Bank : 498.75  [12.95]    IndusInd Bank : 1374.40  [-39.45]    Infosys : 705.35  [14.10]    ITC : 253.95  [0.00]    Kotak Mah. Bank : 1597.50  [-7.95]    Larsen & Toubro : 1381.05  [-11.90]    M & M : 579.30  [4.50]    Maruti Suzuki : 7247.10  [91.40]    NTPC : 118.55  [0.30]    O N G C : 136.25  [-1.90]    Power Grid Corpn : 188.25  [-0.90]    Reliance Inds. : 1463.40  [-8.60]    St Bk of India : 306.10  [-0.45]    Sun Pharma.Inds. : 410.00  [-1.70]    Tata Motors : 167.00  [-3.60]    Tata Motors-DVR : 76.70  [-1.80]    Tata Steel : 391.95  [-4.90]    TCS : 2195.60  [17.05]    Tech Mahindra : 761.60  [4.95]    Vedanta : 143.95  [-4.30]    Yes Bank : 68.75  [0.50]    
«« +1 «« -1
Market Analysis Corporate Actions Other Market
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Gainers & Losers
Sensex
40,286.48
Prev. Close
40,116.06
Today's High
40,348.61
Today's Low
40,026.99
Change
0.42(%)
Price Report Group
Your Result On: BSE | BSE_SENSEX | Top 10 | TODAYS
Capital Market >> Market Analysis >> Gainers & Losers
Company Name Current Volume Prev. Close Change
Rs Nos. Rs %
  ICICI Bank 498.75 1107801 485.80 +2.67
  Infosys 705.35 603556 691.25 +2.04
  Bajaj Fin. 4211.95 47187 4143.70 +1.65
  Maruti Suzuki 7247.10 42690 7155.70 +1.28
  HDFC Bank 1273.70 139226 1258.00 +1.25
  Bajaj Auto 3230.70 7090 3204.60 +0.81
  Axis Bank 715.85 193633 710.25 +0.79
  H D F C 2225.10 65232 2207.70 +0.79
  M & M 579.30 60591 574.80 +0.78
  TCS 2195.60 106873 2178.55 +0.78
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  |  Privacy   |  Copyright Policy   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |     Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX / NCDEX )  |  Investor Protection   | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-CDSL-207-2003    |  CDSL:IN-DP-CDSL-207-2003    |    NCDEX SEBI INZ000017939    |    MCX SEBI INZ000017939   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by CMOTS Infotech (ISO 9001:2008 certified)