SENSEX  32200.59     +595.37   |    NIFTY  9490.10     +175.15     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
 
Thursday, May 28, 2020  SENSEX  : 32200.59  595.37     -  Asian Paints : 1643.75  [24.00]    Axis Bank : 390.85  [3.50]    Bajaj Auto : 2596.90  [19.65]    Bajaj Fin. : 1946.85  [10.00]    Bharti Airtel : 562.70  [-0.30]    H D F C : 1625.55  [54.30]    HCL Technologies : 544.25  [13.00]    HDFC Bank : 945.05  [41.25]    Hero Motocorp : 2294.25  [120.00]    Hind. Unilever : 2009.25  [11.75]    ICICI Bank : 326.75  [7.95]    IndusInd Bank : 386.80  [18.25]    Infosys : 707.25  [1.95]    ITC : 190.55  [-1.60]    Kotak Mah. Bank : 1228.35  [11.60]    Larsen & Toubro : 903.05  [52.50]    M & M : 440.05  [7.65]    Maruti Suzuki : 5470.55  [229.10]    Nestle India : 16983.35  [247.95]    NTPC : 95.75  [0.95]    O N G C : 78.85  [0.95]    Power Grid Corpn : 157.35  [0.15]    Reliance Inds. : 1472.65  [25.70]    St Bk of India : 158.30  [-0.30]    Sun Pharma.Inds. : 459.25  [8.70]    Tata Steel : 295.15  [7.20]    TCS : 2005.20  [0.10]    Tech Mahindra : 529.90  [6.40]    Titan Company : 899.80  [12.95]    UltraTech Cem. : 3810.60  [80.80]    
«« +1 «« -1
Market Analysis Corporate Actions Other Market
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Gainers & Losers
Sensex
32,200.59
Prev. Close
31,605.22
Today's High
32,267.23
Today's Low
31,641.77
Change
1.88(%)
Price Report Group
Your Result On: BSE | BSE_SENSEX | Top 10 | TODAYS
Capital Market >> Market Analysis >> Gainers & Losers
Company Name Current Volume Prev. Close Change
Rs Nos. Rs %
  Larsen & Toubro 903.05 433128 850.55 +6.17
  Hero Motocorp 2294.25 76116 2174.25 +5.52
  IndusInd Bank 386.80 2591246 368.55 +4.95
  HDFC Bank 945.05 1453812 903.80 +4.56
  Maruti Suzuki 5470.55 67766 5241.45 +4.37
  H D F C 1625.55 376073 1571.25 +3.46
  Tata Steel 295.15 1064017 287.95 +2.50
  ICICI Bank 326.75 1827449 318.80 +2.49
  HCL Technologies 544.25 138207 531.25 +2.45
  UltraTech Cem. 3810.60 14530 3729.80 +2.17
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  |  Privacy   |  Copyright Policy   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |     Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX / NCDEX )  |  Investor Protection   | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-443-2019    |  CDSL: IN-DP-443-2019    |    NCDEX SEBI INZ000017939    |    MCX SEBI INZ000017939   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by CMOTS Infotech (ISO 9001:2008 certified)