SENSEX  32200.59     +595.37   |    NIFTY  9490.10     +175.15     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
 
Thursday, May 28, 2020  SENSEX  : 32200.59  595.37     -  Asian Paints : 1643.75  [24.00]    Axis Bank : 390.85  [3.50]    Bajaj Auto : 2596.90  [19.65]    Bajaj Fin. : 1946.85  [10.00]    Bharti Airtel : 562.70  [-0.30]    H D F C : 1625.55  [54.30]    HCL Technologies : 544.25  [13.00]    HDFC Bank : 945.05  [41.25]    Hero Motocorp : 2294.25  [120.00]    Hind. Unilever : 2009.25  [11.75]    ICICI Bank : 326.75  [7.95]    IndusInd Bank : 386.80  [18.25]    Infosys : 707.25  [1.95]    ITC : 190.55  [-1.60]    Kotak Mah. Bank : 1228.35  [11.60]    Larsen & Toubro : 903.05  [52.50]    M & M : 440.05  [7.65]    Maruti Suzuki : 5470.55  [229.10]    Nestle India : 16983.35  [247.95]    NTPC : 95.75  [0.95]    O N G C : 78.85  [0.95]    Power Grid Corpn : 157.35  [0.15]    Reliance Inds. : 1472.65  [25.70]    St Bk of India : 158.30  [-0.30]    Sun Pharma.Inds. : 459.25  [8.70]    Tata Steel : 295.15  [7.20]    TCS : 2005.20  [0.10]    Tech Mahindra : 529.90  [6.40]    Titan Company : 899.80  [12.95]    UltraTech Cem. : 3810.60  [80.80]    
«« +1 «« -1
Market Analysis Corporate Actions Other Market
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Get Quotes
ITC Ltd Cigarettes
BSE Code: 500875 NSE Symbol: ITC P/E : 15.7
ISIN Demat: INE154A01025 Div & Yield %: 3.01 EPS : 12.14
Book Value: 46.4165309 Market Cap (Rs Cr.): 234228.47 Face Value : 1
Capital Market >> Company Information >> Get Quotes
Search Company by Name :
  BSE NSE
 Last Price 190.55 
May 28,2020 EOD		 190.65 
May 28,2020 EOD
 Today's Change -1.60 (-0.83%)  -1.50 (-0.78%) 
 Open 192.65 192.30
 Prev Close 192.15 192.15
 Volume 632971 24579385
 Today's Range 193.00 - 189.10 192.90 - 189.00
 52-Week Range 293.55 - 134.95 293.55 - 134.60
 Buy(Size) -/-() 190.65(×9199)
 Sell(Size) -/-() 0.00(×0)
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  |  Privacy   |  Copyright Policy   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |     Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX / NCDEX )  |  Investor Protection   | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-443-2019    |  CDSL: IN-DP-443-2019    |    NCDEX SEBI INZ000017939    |    MCX SEBI INZ000017939   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by CMOTS Infotech (ISO 9001:2008 certified)