Market Dashboard

Thursday, November 21, 2024 12:29:58 PM NIFTY  : 23352.00  -166.50     -  Adani Enterp. : 2280.80  [-540.70]    Adani Ports : 1071.10  [-218.55]    Apollo Hospitals : 6688.80  [1.90]    Asian Paints : 2439.05  [-44.65]    Axis Bank : 1147.05  [13.10]    B P C L : 282.40  [-5.10]    Bajaj Auto : 9507.20  [-38.50]    Bajaj Finance : 6474.00  [-121.30]    Bajaj Finserv : 1575.85  [-20.50]    Bharat Electron : 276.20  [-2.80]    Bharti Airtel : 1517.15  [-8.35]    Britannia Inds. : 4777.30  [-115.40]    Cipla : 1461.35  [-10.20]    Coal India : 405.70  [-6.55]    Dr Reddy's Labs : 1196.55  [-16.90]    Eicher Motors : 4901.10  [-64.35]    Grasim Inds : 2542.00  [33.85]    HCL Technologies : 1824.55  [4.00]    HDFC Bank : 1747.05  [4.80]    HDFC Life Insur. : 670.85  [-9.55]    Hero Motocorp : 4797.70  [21.90]    Hind. Unilever : 2395.10  [-15.25]    Hindalco Inds. : 649.05  [9.05]    ICICI Bank : 1250.60  [1.50]    IndusInd Bank : 979.00  [-21.20]    Infosys : 1828.40  [3.65]    ITC : 459.35  [-8.00]    JSW Steel : 946.20  [-1.10]    Kotak Mah. Bank : 1732.50  [4.75]    Larsen & Toubro : 3486.45  [-19.45]    M & M : 2939.20  [-9.75]    Maruti Suzuki : 10925.00  [-34.30]    Nestle India : 2210.00  [-4.15]    NTPC : 359.05  [-7.65]    O N G C : 243.80  [-4.20]    Power Grid Corpn : 321.20  [6.15]    Reliance Industr : 1221.70  [-19.95]    SBI Life Insuran : 1480.95  [-41.95]    Shriram Finance : 2797.60  [-27.15]    St Bk of India : 780.05  [-22.95]    Sun Pharma.Inds. : 1770.00  [-7.25]    Tata Consumer : 915.80  [-1.35]    Tata Motors : 780.80  [-2.40]    Tata Steel : 141.00  [1.54]    TCS : 4048.90  [9.35]    Tech Mahindra : 1692.15  [-7.50]    Titan Company : 3185.05  [-39.65]    Trent : 6450.00  [26.15]    UltraTech Cem. : 10874.00  [104.45]    Wipro : 556.75  [-5.25]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Power Grid Corpn 321.20 315.05 6.15 1.95
Hindalco Inds. 649.05 640.00 9.05 1.41
Grasim Inds 2,542.00 2,508.15 33.85 1.35
Axis Bank 1,147.05 1,133.95 13.10 1.16
Tata Steel 141.00 139.46 1.54 1.10
UltraTech Cem. 10,874.00 10,769.55 104.45 0.97
Hero Motocorp 4,797.70 4,775.80 21.90 0.46
Trent 6,450.00 6,423.85 26.15 0.41
HDFC Bank 1,747.05 1,742.25 4.80 0.28
Company Name Prev Close () LTP () Change () Change (%)
JSW Steel 946.20 947.30 -1.10 -0.12
Tata Consumer 915.80 917.15 -1.35 -0.15
Nestle India 2,210.00 2,214.15 -4.15 -0.19
Tata Motors 780.80 783.20 -2.40 -0.31
Maruti Suzuki 10,925.00 10,959.30 -34.30 -0.31
M & M 2,939.20 2,948.95 -9.75 -0.33
Bajaj Auto 9,507.20 9,545.70 -38.50 -0.40
Sun Pharma.Inds. 1,770.00 1,777.25 -7.25 -0.41
Tech Mahindra 1,692.15 1,699.65 -7.50 -0.44
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 141.00 139.46 1.54 1.10
Adani Ports 1,071.10 1,289.65 -218.55 -16.95
St Bk of India 780.05 803.00 -22.95 -2.86
Power Grid Corpn 321.20 315.05 6.15 1.95
Adani Enterp. 2,280.80 2,821.50 -540.70 -19.16
ITC 459.35 467.35 -8.00 -1.71
Reliance Industr 1,221.70 1,241.65 -19.95 -1.61
Bharat Electron 276.20 279.00 -2.80 -1.00
NTPC 359.05 366.70 -7.65 -2.09
Company Name Prev Close () LTP () Change () Change (%)
Adani Ports 1,071.10 1,289.65 -218.55 -16.95
Adani Enterp. 2,280.80 2,821.50 -540.70 -19.16
St Bk of India 780.05 803.00 -22.95 -2.86
HDFC Bank 1,747.05 1,742.25 4.80 0.28
Reliance Industr 1,221.70 1,241.65 -19.95 -1.61
Tata Motors 780.80 783.20 -2.40 -0.31
ICICI Bank 1,250.60 1,249.10 1.50 0.12
M & M 2,939.20 2,948.95 -9.75 -0.33
Axis Bank 1,147.05 1,133.95 13.10 1.16